Nordea Bank Abp - Részvényárfolyam

Ár Chg Nap Év Dátum
ABN Amro 15.32 0.07 0.46% 8.42% 2024-06-17
Aktia Bank 9.22 0.03 0.33% -4.36% 2024-06-17
Alpha Bank 1.52 -0.02 -1.04% 0.26% 2024-06-17
BCP 0.33 0.01 2.06% 49.26% 2024-06-17
BAWAG AG 57.95 0.95 1.67% 31.70% 2024-06-17
Bankinter 7.63 0.08 1.09% 32.90% 2024-06-17
CaixaBank 4.86 -0.02 -0.31% 29.67% 2024-06-17
Danske Bank 205.80 3.40 1.68% 25.99% 2024-06-17
DNB 208.20 2.50 1.22% 6.93% 2024-06-17
Erste Bank 43.07 1.05 2.50% 36.25% 2024-06-17
National Bank of Greece 7.85 -0.04 -0.56% 33.89% 2024-06-17
Eurobank Ergasias 2.03 -0.01 -0.64% 33.90% 2024-06-17
Finecobank 14.11 0.13 0.89% 11.37% 2024-06-17
ING 15.77 0.44 2.84% 28.20% 2024-06-17
Jyske Bank 560.00 15.50 2.85% 5.46% 2024-06-17
KBC Groep 65.60 1.44 2.24% 3.44% 2024-06-17
Mediobanca 13.62 0.10 0.70% 21.61% 2024-06-17
Raiffeisen Bank International 16.13 0.31 1.96% 16.55% 2024-06-17
Banco Sabadell 1.75 0.01 0.60% 71.14% 2024-06-17
Skandinaviska Enskilda Banken 152.05 -0.75 -0.49% 27.08% 2024-06-17
Svenska Handelsbanken 99.96 -0.29 -0.29% 9.46% 2024-06-17
Standard Chartered 720.00 -4.20 -0.58% 4.68% 2024-06-17
Swedbank 212.00 -2.60 -1.21% 15.59% 2024-06-17
Piraeus Bank 3.52 -0.08 -2.33% 19.84% 2024-06-17

Ár Nap Év Dátum
Helsinki 25 4506 3.90 0.09% -2.20% 2024-06-17